stockNASDAQ: TLIH • 28 Days Updates
Ten-League International Holdings Limited (TLIH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ten-league.com.sg
Price & Performance Trajectory
Ten-League International Holdings LimitedNASDAQ: TLIH
Latest Close
$5.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLIH session performance
✓ Latest Close USD
$5.75
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.08 / $5.35
Period range envelope
$0.73channel spread
Total Volume SHARES
31.7K
Period turnover
Avg: 2.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.75 | +4.55% | $5.75 | $5.75 | 572 |
| Oct 07, 2026 | $5.75 | +0.00% | $5.75 | $5.49 | 1.7K |
| Oct 06, 2026 | $5.75 | -0.17% | $5.82 | $5.70 | 1.7K |
| Oct 05, 2026 | $5.76 | +1.50% | $5.76 | $5.76 | 577 |
| Oct 02, 2026 | $5.68 | +3.18% | $5.82 | $5.62 | 9.6K |
| Sep 29, 2026 | $5.70 | +0.00% | $5.70 | $5.53 | 2.4K |
| Sep 23, 2026 | $5.75 | +0.00% | $5.75 | $5.75 | 400 |
| Sep 21, 2026 | $5.75 | -0.86% | $6.08 | $5.75 | 900 |
| Sep 18, 2026 | $5.80 | +0.00% | $5.80 | $5.80 | 0 |
| Sep 17, 2026 | $5.80 | -1.69% | $5.80 | $5.35 | 2.0K |
| Sep 16, 2026 | $5.90 | +1.81% | $5.90 | $5.75 | 1.8K |
| Sep 15, 2026 | $5.80 | +0.78% | $5.80 | $5.73 | 6.9K |
| Sep 14, 2026 | $5.75 | +0.00% | $5.75 | $5.39 | 1.0K |
| Sep 11, 2026 | $5.75 | -0.78% | $5.75 | $5.70 | 800 |
| Sep 10, 2026 | $5.80 | +1.65% | $5.80 | $5.70 | 1.4K |