stockNASDAQ: TLF • 7 Days Updates
Tandy Leather Factory Inc. (TLF) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:tandyleather.com
Price & Performance Trajectory
Tandy Leather Factory Inc.NASDAQ: TLF
Latest Close
$2.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLF session performance
✓ Latest Close USD
$2.45
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $2.34
Period range envelope
$0.34channel spread
Total Volume SHARES
66.3K
Period turnover
Avg: 11.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.45 | -0.86% | $2.54 | $2.34 | 7.9K |
| Oct 09, 2026 | $2.49 | -0.40% | $2.49 | $2.47 | 1.0K |
| Oct 08, 2026 | $2.49 | -2.74% | $2.52 | $2.48 | 3.6K |
| Oct 07, 2026 | $2.56 | +0.87% | $2.68 | $2.50 | 3.4K |
| Oct 06, 2026 | $2.53 | +1.72% | $2.59 | $2.45 | 43.3K |
| Oct 05, 2026 | $2.49 | +1.63% | $2.61 | $2.49 | 6.9K |