stockNASDAQ: TLF • 28 Days Updates
Tandy Leather Factory Inc. (TLF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tandyleather.com
Price & Performance Trajectory
Tandy Leather Factory Inc.NASDAQ: TLF
Latest Close
$2.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLF session performance
✓ Latest Close USD
$2.49
Latest session close
$-0.13vs period start
Period Return % % GAIN
-4.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.78 / $2.39
Period range envelope
$0.39channel spread
Total Volume SHARES
138.4K
Period turnover
Avg: 9.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.49 | -0.40% | $2.49 | $2.47 | 1.0K |
| Oct 08, 2026 | $2.49 | -2.74% | $2.52 | $2.48 | 3.6K |
| Oct 07, 2026 | $2.56 | +0.87% | $2.68 | $2.50 | 3.4K |
| Oct 06, 2026 | $2.53 | +1.72% | $2.59 | $2.45 | 43.3K |
| Oct 05, 2026 | $2.49 | +1.63% | $2.61 | $2.49 | 6.9K |
| Oct 02, 2026 | $2.45 | -0.81% | $2.56 | $2.39 | 9.0K |
| Sep 30, 2026 | $2.49 | -1.01% | $2.56 | $2.46 | 8.2K |
| Sep 24, 2026 | $2.60 | -0.38% | $2.65 | $2.54 | 1.5K |
| Sep 23, 2026 | $2.61 | +0.38% | $2.63 | $2.53 | 11.9K |
| Sep 21, 2026 | $2.60 | -2.99% | $2.64 | $2.60 | 6.5K |
| Sep 18, 2026 | $2.68 | +1.13% | $2.78 | $2.57 | 21.0K |
| Sep 17, 2026 | $2.65 | +1.34% | $2.66 | $2.55 | 6.8K |
| Sep 14, 2026 | $2.62 | -0.19% | $2.65 | $2.59 | 10.7K |
| Sep 11, 2026 | $2.62 | +0.77% | $2.69 | $2.60 | 4.5K |