stockNASDAQ: TLF • 12 Months Updates
Tandy Leather Factory Inc. (TLF) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:tandyleather.com
Price & Performance Trajectory
Tandy Leather Factory Inc.NASDAQ: TLF
Latest Close
$2.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLF session performance
✓ Latest Close USD
$2.33
Latest session close
$-0.7vs period start
Period Return % % GAIN
-23.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $2.09
Period range envelope
$1.27channel spread
Total Volume SHARES
7.90M
Period turnover
Avg: 32.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.33 | -1.20% | $2.36 | $2.28 | 1.5K |
| Oct 19, 2026 | $2.36 | -1.33% | $2.36 | $2.09 | 53.6K |
| Oct 16, 2026 | $2.39 | +0.42% | $2.39 | $2.38 | 1.7K |
| Oct 15, 2026 | $2.38 | -0.21% | $2.49 | $2.35 | 8.9K |
| Oct 14, 2026 | $2.39 | +2.14% | $2.47 | $2.29 | 67.6K |
| Oct 13, 2026 | $2.34 | -4.10% | $2.46 | $2.33 | 44.5K |
| Oct 12, 2026 | $2.45 | -0.86% | $2.54 | $2.34 | 7.9K |
| Oct 09, 2026 | $2.49 | -0.40% | $2.49 | $2.47 | 1.0K |
| Oct 08, 2026 | $2.49 | -2.74% | $2.52 | $2.48 | 3.6K |
| Oct 07, 2026 | $2.56 | +0.87% | $2.68 | $2.50 | 3.4K |
| Oct 06, 2026 | $2.53 | +1.72% | $2.59 | $2.45 | 43.3K |
| Oct 05, 2026 | $2.49 | +1.63% | $2.61 | $2.49 | 6.9K |
| Oct 02, 2026 | $2.45 | -0.81% | $2.56 | $2.39 | 9.0K |
| Sep 30, 2026 | $2.49 | -1.01% | $2.56 | $2.46 | 8.2K |
| Sep 24, 2026 | $2.60 | -0.38% | $2.65 | $2.54 | 1.5K |
Page 1 of 17