Tokyo Lifestyle Co. Ltd. (TKLF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tokyolifestyle.com
Current Period Close
$1.41
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.32
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.91 (-39.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.41 | Apr 17, 2026 | $2.32 | -39.25% |
| Oct 21, 2026 | $1.50 | Apr 16, 2026 | $2.32 | -35.34% |
| Oct 20, 2026 | $1.52 | Apr 15, 2026 | $2.28 | -33.27% |
| Oct 19, 2026 | $1.53 | Apr 14, 2026 | $2.26 | -32.52% |
| Oct 16, 2026 | $1.51 | Apr 13, 2026 | $2.20 | -31.36% |
| Oct 15, 2026 | $1.56 | Apr 10, 2026 | $2.23 | -30.26% |
| Oct 14, 2026 | $1.50 | Apr 09, 2026 | $2.20 | -31.85% |
| Oct 13, 2026 | $1.58 | Apr 08, 2026 | $2.26 | -30.31% |
| Oct 12, 2026 | $1.50 | Apr 07, 2026 | $2.28 | -34.06% |
| Oct 09, 2026 | $1.51 | Apr 06, 2026 | $2.33 | -35.11% |
| Oct 08, 2026 | $1.58 | Apr 02, 2026 | $2.30 | -31.30% |
| Oct 07, 2026 | $1.53 | Apr 01, 2026 | $2.15 | -28.98% |
| Oct 06, 2026 | $1.55 | Mar 31, 2026 | $2.13 | -27.43% |
| Oct 05, 2026 | $1.50 | Mar 30, 2026 | $2.11 | -28.91% |
| Oct 02, 2026 | $1.50 | Mar 27, 2026 | $2.18 | -31.03% |
Page 1 of 8