Tokyo Lifestyle Co. Ltd. (TKLF)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tokyolifestyle.com
Current Period Close
$1.51
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$2.22
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.71 (-31.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.51 | Jul 13, 2026 | $2.42 | -37.60% |
| Oct 15, 2026 | $1.56 | Jul 10, 2026 | $2.28 | -31.79% |
| Oct 14, 2026 | $1.50 | Jul 09, 2026 | $2.12 | -29.25% |
| Oct 13, 2026 | $1.58 | Jul 08, 2026 | $2.05 | -23.17% |
| Oct 12, 2026 | $1.50 | Jul 07, 2026 | $2.05 | -26.66% |
| Oct 09, 2026 | $1.51 | Jul 06, 2026 | $2.01 | -24.88% |
| Oct 08, 2026 | $1.58 | Jul 02, 2026 | $2.00 | -21.16% |
| Oct 07, 2026 | $1.53 | Jul 01, 2026 | $2.00 | -23.66% |
| Oct 06, 2026 | $1.55 | Jun 30, 2026 | $2.03 | -23.89% |
| Oct 05, 2026 | $1.50 | Jun 29, 2026 | $2.04 | -26.47% |
| Oct 02, 2026 | $1.50 | Jun 26, 2026 | $1.99 | -24.62% |
| Sep 30, 2026 | $1.52 | Jun 25, 2026 | $2.00 | -24.00% |
| Sep 23, 2026 | $1.68 | Jun 24, 2026 | $2.04 | -17.65% |
| Sep 21, 2026 | $1.72 | Jun 23, 2026 | $2.00 | -14.25% |
| Sep 18, 2026 | $1.74 | Jun 22, 2026 | $2.09 | -16.55% |
Page 1 of 4