stockNASDAQ: TKLF • 28 Days Updates
Tokyo Lifestyle Co. Ltd. (TKLF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:tokyolifestyle.com
Price & Performance Trajectory
Tokyo Lifestyle Co. Ltd.NASDAQ: TKLF
Latest Close
$1.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKLF session performance
✓ Latest Close USD
$1.53
Latest session close
$-0.2vs period start
Period Return % % GAIN
-11.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $1.3
Period range envelope
$0.58channel spread
Total Volume SHARES
162.1K
Period turnover
Avg: 11.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.53 | -0.20% | $1.53 | $1.40 | 3.2K |
| Oct 06, 2026 | $1.55 | +2.32% | $1.58 | $1.30 | 81.2K |
| Oct 05, 2026 | $1.50 | -0.06% | $1.55 | $1.47 | 4.9K |
| Oct 02, 2026 | $1.50 | -0.06% | $1.53 | $1.50 | 946 |
| Sep 30, 2026 | $1.52 | -3.80% | $1.58 | $1.50 | 10.4K |
| Sep 23, 2026 | $1.68 | -2.04% | $1.73 | $1.63 | 5.9K |
| Sep 21, 2026 | $1.72 | -1.44% | $1.75 | $1.65 | 3.3K |
| Sep 18, 2026 | $1.74 | -3.12% | $1.78 | $1.65 | 6.7K |
| Sep 17, 2026 | $1.80 | +8.26% | $1.82 | $1.72 | 19.0K |
| Sep 16, 2026 | $1.66 | -0.66% | $1.76 | $1.61 | 8.4K |
| Sep 15, 2026 | $1.67 | -2.91% | $1.67 | $1.67 | 300 |
| Sep 14, 2026 | $1.72 | -0.58% | $1.72 | $1.64 | 6.3K |
| Sep 11, 2026 | $1.73 | +0.29% | $1.88 | $1.64 | 1.3K |
| Sep 10, 2026 | $1.73 | -2.54% | $1.85 | $1.70 | 10.2K |