stockNASDAQ: TKLF • 12 Months Updates
Tokyo Lifestyle Co. Ltd. (TKLF) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:tokyolifestyle.com
Price & Performance Trajectory
Tokyo Lifestyle Co. Ltd.NASDAQ: TKLF
Latest Close
$1.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKLF session performance
✓ Latest Close USD
$1.53
Latest session close
$-1.83vs period start
Period Return % % GAIN
-54.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.49 / $1.3
Period range envelope
$2.19channel spread
Total Volume SHARES
17.14M
Period turnover
Avg: 70.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.53 | +8.51% | $1.65 | $1.39 | 42.8K |
| Oct 28, 2026 | $1.41 | +1.44% | $1.42 | $1.39 | 7.5K |
| Oct 27, 2026 | $1.39 | -2.04% | $1.42 | $1.37 | 11.9K |
| Oct 26, 2026 | $1.38 | -5.15% | $1.42 | $1.35 | 16.8K |
| Oct 23, 2026 | $1.41 | -6.00% | $1.46 | $1.41 | 1.1K |
| Oct 21, 2026 | $1.50 | +0.00% | $1.52 | $1.50 | 78 |
| Oct 20, 2026 | $1.52 | -1.84% | $1.52 | $1.52 | 1.5K |
| Oct 19, 2026 | $1.53 | +0.99% | $1.55 | $1.51 | 16.5K |
| Oct 16, 2026 | $1.51 | -2.90% | $1.51 | $1.51 | 6.3K |
| Oct 15, 2026 | $1.56 | +3.67% | $1.56 | $1.50 | 4.3K |
| Oct 14, 2026 | $1.50 | -4.46% | $1.60 | $1.50 | 22.2K |
| Oct 13, 2026 | $1.58 | +1.61% | $1.58 | $1.52 | 1.1K |
| Oct 12, 2026 | $1.50 | -1.09% | $1.55 | $1.50 | 2.2K |
| Oct 09, 2026 | $1.51 | -4.96% | $1.52 | $1.51 | 2.7K |
| Oct 08, 2026 | $1.58 | +3.48% | $1.63 | $1.48 | 16.2K |
Page 1 of 17