stockNASDAQ: TKLF • 7 Days Updates
Tokyo Lifestyle Co. Ltd. (TKLF) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:tokyolifestyle.com
Price & Performance Trajectory
Tokyo Lifestyle Co. Ltd.NASDAQ: TKLF
Latest Close
$1.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKLF session performance
✓ Latest Close USD
$1.58
Latest session close
+$0.08vs period start
Period Return % % GAIN
+5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.63 / $1.3
Period range envelope
$0.33channel spread
Total Volume SHARES
106.4K
Period turnover
Avg: 21.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.58 | +3.48% | $1.63 | $1.48 | 16.2K |
| Oct 07, 2026 | $1.53 | -0.20% | $1.53 | $1.40 | 3.2K |
| Oct 06, 2026 | $1.55 | +2.32% | $1.58 | $1.30 | 81.2K |
| Oct 05, 2026 | $1.50 | -0.06% | $1.55 | $1.47 | 4.9K |
| Oct 02, 2026 | $1.50 | -0.06% | $1.53 | $1.50 | 946 |