stockNASDAQ: TITN • 7 Days Updates
Titan Machinery Inc. (TITN) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:ir.titanmachinery.com
Price & Performance Trajectory
Titan Machinery Inc.NASDAQ: TITN
Latest Close
$23.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTITN session performance
✓ Latest Close USD
$23.25
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.8 / $22.75
Period range envelope
$2.05channel spread
Total Volume SHARES
1.08M
Period turnover
Avg: 179.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $23.25 | -1.19% | $24.09 | $23.19 | 114.7K |
| Nov 02, 2026 | $23.53 | -1.38% | $24.80 | $23.43 | 307.1K |
| Oct 30, 2026 | $23.86 | -2.77% | $24.47 | $23.71 | 132.6K |
| Oct 29, 2026 | $24.54 | +3.59% | $24.77 | $23.46 | 197.3K |
| Oct 28, 2026 | $23.69 | +1.72% | $23.95 | $23.24 | 126.7K |
| Oct 27, 2026 | $23.29 | +0.95% | $23.71 | $22.75 | 197.6K |