stockNASDAQ: TITN • 6 Months Updates
Titan Machinery Inc. (TITN) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ir.titanmachinery.com
Price & Performance Trajectory
Titan Machinery Inc.NASDAQ: TITN
Latest Close
$23.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTITN session performance
✓ Latest Close USD
$23.07
Latest session close
+$2.8vs period start
Period Return % % GAIN
+13.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.9 / $16.57
Period range envelope
$10.33channel spread
Total Volume SHARES
26.29M
Period turnover
Avg: 215.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $23.07 | -0.22% | $23.45 | $22.62 | 155.2K |
| Oct 23, 2026 | $23.12 | +0.57% | $23.25 | $22.34 | 127.1K |
| Oct 22, 2026 | $22.99 | +0.44% | $23.06 | $21.90 | 164.8K |
| Oct 21, 2026 | $22.89 | +3.34% | $22.93 | $21.74 | 161.0K |
| Oct 20, 2026 | $22.15 | +1.14% | $23.15 | $21.37 | 182.3K |
| Oct 19, 2026 | $21.90 | -1.26% | $22.93 | $21.85 | 115.0K |
| Oct 16, 2026 | $22.18 | -2.38% | $23.00 | $21.78 | 162.4K |
| Oct 15, 2026 | $22.72 | -0.18% | $22.95 | $21.99 | 144.5K |
| Oct 14, 2026 | $22.76 | -3.40% | $23.36 | $22.51 | 182.7K |
| Oct 13, 2026 | $23.56 | +2.08% | $24.09 | $23.25 | 170.2K |
| Oct 12, 2026 | $23.08 | +1.99% | $23.66 | $22.20 | 157.6K |
| Oct 09, 2026 | $22.63 | -4.35% | $23.93 | $22.46 | 365.1K |
| Oct 08, 2026 | $23.66 | -1.58% | $24.29 | $23.52 | 375.6K |
| Oct 07, 2026 | $24.04 | -4.60% | $24.86 | $22.99 | 287.2K |
| Oct 06, 2026 | $25.20 | -0.51% | $25.88 | $25.12 | 110.4K |
Page 1 of 9