stockNASDAQ: TITN • 28 Days Updates
Titan Machinery Inc. (TITN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.titanmachinery.com
Price & Performance Trajectory
Titan Machinery Inc.NASDAQ: TITN
Latest Close
$23.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTITN session performance
✓ Latest Close USD
$23.66
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.95 / $22.52
Period range envelope
$3.43channel spread
Total Volume SHARES
3.62M
Period turnover
Avg: 201.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.66 | -1.58% | $24.29 | $23.52 | 375.6K |
| Oct 07, 2026 | $24.04 | -4.60% | $24.86 | $22.99 | 287.2K |
| Oct 06, 2026 | $25.20 | -0.51% | $25.88 | $25.12 | 110.4K |
| Oct 05, 2026 | $25.33 | -0.35% | $25.95 | $25.00 | 175.5K |
| Oct 02, 2026 | $25.42 | +8.73% | $25.50 | $23.67 | 263.3K |
| Sep 29, 2026 | $23.62 | +0.64% | $24.49 | $23.45 | 82.3K |
| Sep 28, 2026 | $23.47 | -0.09% | $23.78 | $23.02 | 122.7K |
| Sep 25, 2026 | $23.49 | +0.04% | $23.82 | $23.09 | 106.6K |
| Sep 24, 2026 | $23.48 | -3.06% | $24.13 | $23.02 | 182.9K |
| Sep 23, 2026 | $24.22 | +0.21% | $24.45 | $23.70 | 134.6K |
| Sep 21, 2026 | $23.80 | +0.34% | $24.34 | $23.51 | 173.7K |
| Sep 18, 2026 | $23.72 | -1.17% | $23.85 | $23.25 | 289.6K |
| Sep 17, 2026 | $24.00 | +0.97% | $24.56 | $23.87 | 195.3K |
| Sep 16, 2026 | $23.77 | -2.06% | $24.40 | $23.43 | 200.0K |
| Sep 15, 2026 | $24.27 | +0.08% | $24.59 | $23.32 | 237.8K |
Page 1 of 2