stockNASDAQ: TIL • Today's Updates
Instil Bio Inc. (TIL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:instilbio.com
NASDAQ MarketTrading In Progress Wall Street: 2:37 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:37 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.84
Opening Gap$-0.06(-0.87%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:37 PM ET
$6.56
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.29 (-4.23%)
Intraday (from open)$-0.28 (-4.09%)
Day's High & Low Range
Session Low
$6.41
Session High
$6.90
Low ($6.41)Last Recorded Trade Price ($6.56)High ($6.90)
Trading Activity & Liquidity
Shares Traded
54.5K
54,488 shares
Dollar Volume
$357.4K
Close × Volume traded
Session Turnover$357.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Instil Bio Inc. (TIL).
Oct 08, 2026
Started At (Open)
$6.84
Previous Close
$6.90
Session High
$6.90
Session Low
$6.41
Last Recorded Trade Price
$6.56
Gained / Lost ($)
$-0.29
Gained / Lost (%)
-4.23%
Day's Spread
$0.49