stockNASDAQ: TIL • 28 Days Updates
Instil Bio Inc. (TIL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:instilbio.com
Price & Performance Trajectory
Instil Bio Inc.NASDAQ: TIL
Latest Close
$6.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIL session performance
✓ Latest Close USD
$6.74
Latest session close
$-0.64vs period start
Period Return % % GAIN
-8.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.67 / $6.41
Period range envelope
$1.26channel spread
Total Volume SHARES
432.6K
Period turnover
Avg: 21.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.74 | +2.74% | $6.76 | $6.53 | 37.6K |
| Oct 08, 2026 | $6.56 | -4.23% | $6.90 | $6.41 | 54.5K |
| Oct 07, 2026 | $6.90 | +0.22% | $7.00 | $6.85 | 6.9K |
| Oct 06, 2026 | $6.89 | -0.94% | $7.22 | $6.82 | 24.2K |
| Oct 05, 2026 | $6.95 | -3.74% | $7.35 | $6.95 | 12.9K |
| Oct 02, 2026 | $7.22 | -0.21% | $7.44 | $7.18 | 28.6K |
| Sep 30, 2026 | $7.24 | +1.40% | $7.39 | $7.14 | 8.7K |
| Sep 29, 2026 | $7.14 | +1.42% | $7.23 | $7.04 | 4.1K |
| Sep 28, 2026 | $7.04 | -1.81% | $7.16 | $7.03 | 11.6K |
| Sep 25, 2026 | $7.17 | +0.70% | $7.17 | $7.05 | 9.5K |
| Sep 24, 2026 | $7.12 | -1.59% | $7.24 | $7.05 | 8.4K |
| Sep 23, 2026 | $7.24 | +1.47% | $7.38 | $7.03 | 11.4K |
| Sep 22, 2026 | $7.13 | +0.85% | $7.20 | $7.00 | 23.9K |
| Sep 21, 2026 | $7.07 | -0.28% | $7.20 | $6.92 | 69.0K |
| Sep 18, 2026 | $7.09 | -1.66% | $7.21 | $7.08 | 27.5K |
Page 1 of 2