stockNASDAQ: TIL • 7 Days Updates
Instil Bio Inc. (TIL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:instilbio.com
Price & Performance Trajectory
Instil Bio Inc.NASDAQ: TIL
Latest Close
$6.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTIL session performance
✓ Latest Close USD
$6.74
Latest session close
$-0.48vs period start
Period Return % % GAIN
-6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.44 / $6.41
Period range envelope
$1.03channel spread
Total Volume SHARES
164.7K
Period turnover
Avg: 27.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.74 | +2.74% | $6.76 | $6.53 | 37.6K |
| Oct 08, 2026 | $6.56 | -4.23% | $6.90 | $6.41 | 54.5K |
| Oct 07, 2026 | $6.90 | +0.22% | $7.00 | $6.85 | 6.9K |
| Oct 06, 2026 | $6.89 | -0.94% | $7.22 | $6.82 | 24.2K |
| Oct 05, 2026 | $6.95 | -3.74% | $7.35 | $6.95 | 12.9K |
| Oct 02, 2026 | $7.22 | -0.21% | $7.44 | $7.18 | 28.6K |