stockNYSE: THW • Today's Updates
abrdn World Healthcare Fund Shares of Beneficial Interest (THW) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
abrdn World Healthcare Fund Shares of Beneficial Interest (THW) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 12:02 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:02 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.20
Opening Gap$-0.08(-0.65%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:02 PM ET
$12.20
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-0.65%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$12.19
Session High
$12.39
Low ($12.19)Last Recorded Trade Price ($12.20)High ($12.39)
Trading Activity & Liquidity
Shares Traded
70.1K
70,071 shares
Dollar Volume
$854.9K
Close × Volume traded
Session Turnover$854.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for abrdn World Healthcare Fund Shares of Beneficial Interest (THW).
Oct 07, 2026
Started At (Open)
$12.20
Previous Close
$12.28
Session High
$12.39
Session Low
$12.19
Last Recorded Trade Price
$12.20
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-0.65%
Day's Spread
$0.20