stockNYSE: THW • 12 Months Updates
abrdn World Healthcare Fund Shares of Beneficial Interest (THW) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
abrdn World Healthcare Fund Shares of Beneficial Interest (THW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn World Healthcare Fund Shares of Beneficial InterestNYSE: THW
Latest Close
$12.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHW session performance
✓ Latest Close USD
$12.65
Latest session close
$-0.29vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.5 / $11.18
Period range envelope
$3.32channel spread
Total Volume SHARES
33.75M
Period turnover
Avg: 134.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $12.65 | +1.36% | $12.65 | $12.45 | 87.3K |
| Oct 20, 2026 | $12.48 | +3.23% | $12.50 | $12.14 | 101.5K |
| Oct 19, 2026 | $12.09 | +0.00% | $12.12 | $11.99 | 106.2K |
| Oct 16, 2026 | $12.09 | -1.06% | $12.28 | $12.06 | 63.5K |
| Oct 15, 2026 | $12.22 | +2.35% | $12.26 | $12.01 | 95.5K |
| Oct 14, 2026 | $11.94 | +0.00% | $12.03 | $11.84 | 97.9K |
| Oct 13, 2026 | $11.94 | -2.93% | $12.32 | $11.92 | 147.5K |
| Oct 12, 2026 | $12.30 | +0.16% | $12.33 | $12.14 | 84.9K |
| Oct 09, 2026 | $12.28 | +2.25% | $12.30 | $12.01 | 109.1K |
| Oct 08, 2026 | $12.01 | -1.56% | $12.18 | $11.88 | 176.0K |
| Oct 07, 2026 | $12.20 | -0.65% | $12.39 | $12.17 | 72.0K |
| Oct 06, 2026 | $12.28 | +0.16% | $12.37 | $12.12 | 109.3K |
| Oct 05, 2026 | $12.26 | -0.73% | $12.43 | $12.01 | 188.0K |
| Oct 02, 2026 | $12.35 | -2.14% | $12.64 | $12.28 | 148.5K |
| Oct 01, 2026 | $12.62 | -3.22% | $13.11 | $12.61 | 147.7K |
Page 1 of 17