stockNYSE: THW • 7 Days Updates
abrdn World Healthcare Fund Shares of Beneficial Interest (THW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
abrdn World Healthcare Fund Shares of Beneficial Interest (THW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn World Healthcare Fund Shares of Beneficial InterestNYSE: THW
Latest Close
$12.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHW session performance
✓ Latest Close USD
$12.09
Latest session close
$-0.19vs period start
Period Return % % GAIN
-1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.33 / $11.84
Period range envelope
$0.49channel spread
Total Volume SHARES
598.4K
Period turnover
Avg: 99.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.09 | -1.06% | $12.28 | $12.06 | 63.5K |
| Oct 15, 2026 | $12.22 | +2.35% | $12.26 | $12.01 | 95.5K |
| Oct 14, 2026 | $11.94 | +0.00% | $12.03 | $11.84 | 97.9K |
| Oct 13, 2026 | $11.94 | -2.93% | $12.32 | $11.92 | 147.5K |
| Oct 12, 2026 | $12.30 | +0.16% | $12.33 | $12.14 | 84.9K |
| Oct 09, 2026 | $12.28 | +2.25% | $12.30 | $12.01 | 109.1K |