stockNASDAQ: THRM • 7 Days Updates
Gentherm Inc (THRM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:gentherm.com
Price & Performance Trajectory
Gentherm IncNASDAQ: THRM
Latest Close
$29.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHRM session performance
✓ Latest Close USD
$29.68
Latest session close
$-1.62vs period start
Period Return % % GAIN
-5.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.56 / $28.5
Period range envelope
$5.06channel spread
Total Volume SHARES
29.04M
Period turnover
Avg: 4.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.68 | -0.84% | $30.11 | $28.50 | 1.97M |
| Oct 08, 2026 | $29.93 | -1.48% | $30.40 | $29.25 | 2.70M |
| Oct 07, 2026 | $30.38 | -2.00% | $31.79 | $29.98 | 2.29M |
| Oct 06, 2026 | $31.00 | -3.82% | $33.32 | $30.94 | 10.64M |
| Oct 05, 2026 | $32.23 | +2.97% | $33.56 | $31.10 | 5.32M |
| Oct 02, 2026 | $31.30 | -6.93% | $32.26 | $28.92 | 6.12M |