stockNASDAQ: THRM • 12 Months Updates
Gentherm Inc (THRM) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:gentherm.com
Price & Performance Trajectory
Gentherm IncNASDAQ: THRM
Latest Close
$28.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHRM session performance
✓ Latest Close USD
$28.59
Latest session close
$-8.31vs period start
Period Return % % GAIN
-22.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.35 / $25.31
Period range envelope
$23.04channel spread
Total Volume SHARES
121.64M
Period turnover
Avg: 490.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $28.59 | -0.04% | $29.40 | $27.29 | 2.43M |
| Oct 23, 2026 | $28.60 | +9.37% | $28.89 | $26.00 | 3.62M |
| Oct 22, 2026 | $26.15 | -8.05% | $28.17 | $25.31 | 3.45M |
| Oct 21, 2026 | $28.44 | -2.84% | $29.43 | $27.92 | 1.63M |
| Oct 20, 2026 | $29.27 | +2.31% | $29.87 | $28.17 | 1.18M |
| Oct 19, 2026 | $28.61 | -1.48% | $29.36 | $28.46 | 1.55M |
| Oct 16, 2026 | $29.04 | -2.58% | $30.26 | $28.92 | 1.05M |
| Oct 15, 2026 | $29.81 | -2.61% | $30.77 | $29.59 | 1.98M |
| Oct 14, 2026 | $30.61 | -1.42% | $31.33 | $30.32 | 2.08M |
| Oct 13, 2026 | $31.05 | +0.42% | $32.02 | $30.69 | 1.98M |
| Oct 12, 2026 | $30.92 | +4.18% | $31.93 | $29.29 | 2.07M |
| Oct 09, 2026 | $29.68 | -0.84% | $30.11 | $28.50 | 1.97M |
| Oct 08, 2026 | $29.93 | -1.48% | $30.40 | $29.25 | 2.70M |
| Oct 07, 2026 | $30.38 | -2.00% | $31.79 | $29.98 | 2.29M |
| Oct 06, 2026 | $31.00 | -3.82% | $33.32 | $30.94 | 10.64M |
Page 1 of 17