stockNASDAQ: THRM • 28 Days Updates
Gentherm Inc (THRM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gentherm.com
Price & Performance Trajectory
Gentherm IncNASDAQ: THRM
Latest Close
$29.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHRM session performance
✓ Latest Close USD
$29.68
Latest session close
$-9.17vs period start
Period Return % % GAIN
-23.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.18 / $28.5
Period range envelope
$11.68channel spread
Total Volume SHARES
35.37M
Period turnover
Avg: 1.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.68 | -0.84% | $30.11 | $28.50 | 1.97M |
| Oct 08, 2026 | $29.93 | -1.48% | $30.40 | $29.25 | 2.70M |
| Oct 07, 2026 | $30.38 | -2.00% | $31.79 | $29.98 | 2.29M |
| Oct 06, 2026 | $31.00 | -3.82% | $33.32 | $30.94 | 10.64M |
| Oct 05, 2026 | $32.23 | +2.97% | $33.56 | $31.10 | 5.32M |
| Oct 02, 2026 | $31.30 | -6.93% | $32.26 | $28.92 | 6.12M |
| Oct 01, 2026 | $33.63 | +0.99% | $34.02 | $32.94 | 1.12M |
| Sep 25, 2026 | $35.21 | +3.90% | $35.44 | $33.48 | 887.0K |
| Sep 24, 2026 | $33.89 | -3.86% | $35.20 | $33.27 | 714.6K |
| Sep 23, 2026 | $35.25 | -4.00% | $36.50 | $34.61 | 615.1K |
| Sep 22, 2026 | $36.72 | +1.21% | $37.08 | $36.21 | 329.5K |
| Sep 21, 2026 | $36.28 | -0.19% | $36.61 | $35.70 | 511.1K |
| Sep 18, 2026 | $36.35 | -3.48% | $37.68 | $35.98 | 829.1K |
| Sep 17, 2026 | $37.66 | -0.82% | $39.19 | $37.39 | 348.2K |
| Sep 16, 2026 | $37.97 | -0.29% | $38.79 | $37.21 | 251.9K |
Page 1 of 2