stockNASDAQ: THEO • 7 Days Updates
BOA Acquisition Corp. II (THEO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
BOA Acquisition Corp. IINASDAQ: THEO
Latest Close
$9.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHEO session performance
✓ Latest Close USD
$9.92
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.92 / $9.9
Period range envelope
$0.02channel spread
Total Volume SHARES
102.3K
Period turnover
Avg: 17.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.92 | +0.10% | $9.92 | $9.92 | 2.1K |
| Oct 13, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 9.0K |
| Oct 12, 2026 | $9.91 | +0.10% | $9.91 | $9.90 | 700 |
| Oct 09, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Oct 08, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Oct 07, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 90.5K |