stockNASDAQ: THEO • 28 Days Updates
BOA Acquisition Corp. II (THEO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
BOA Acquisition Corp. IINASDAQ: THEO
Latest Close
$9.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHEO session performance
✓ Latest Close USD
$9.90
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.92 / $9.87
Period range envelope
$0.05channel spread
Total Volume SHARES
82.0K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 6 |
| Oct 06, 2026 | $9.90 | -0.11% | $9.90 | $9.90 | 25.7K |
| Oct 05, 2026 | $9.91 | +0.11% | $9.92 | $9.90 | 40.6K |
| Oct 02, 2026 | $9.90 | -0.10% | $9.91 | $9.90 | 5.3K |
| Sep 29, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 6 |
| Sep 25, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 24, 2026 | $9.89 | -0.10% | $9.89 | $9.89 | 600 |
| Sep 23, 2026 | $9.90 | +0.10% | $9.90 | $9.90 | 900 |
| Sep 22, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 21, 2026 | $9.89 | +0.00% | $9.90 | $9.89 | 900 |
| Sep 18, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 17, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 2.2K |
| Sep 16, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 3.0K |
| Sep 15, 2026 | $9.89 | +0.00% | $9.89 | $9.88 | 1.1K |
| Sep 14, 2026 | $9.87 | -0.10% | $9.87 | $9.87 | 400 |
Page 1 of 2