stockNASDAQ: THEO • 6 Months Updates
BOA Acquisition Corp. II (THEO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Price & Performance Trajectory
BOA Acquisition Corp. IINASDAQ: THEO
Latest Close
$9.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHEO session performance
✓ Latest Close USD
$9.92
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.03 / $9.81
Period range envelope
$0.22channel spread
Total Volume SHARES
8.42M
Period turnover
Avg: 205.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(41 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.92 | +0.00% | $9.92 | $9.91 | 365.4K |
| Oct 14, 2026 | $9.92 | +0.10% | $9.92 | $9.92 | 2.1K |
| Oct 13, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 9.0K |
| Oct 12, 2026 | $9.91 | +0.10% | $9.91 | $9.90 | 700 |
| Oct 09, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Oct 08, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 0 |
| Oct 07, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 90.5K |
| Oct 06, 2026 | $9.90 | -0.10% | $9.90 | $9.90 | 25.7K |
| Oct 05, 2026 | $9.91 | +0.11% | $9.92 | $9.90 | 40.6K |
| Oct 02, 2026 | $9.90 | -0.10% | $9.91 | $9.90 | 5.3K |
| Sep 29, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 6 |
| Sep 25, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 24, 2026 | $9.89 | -0.10% | $9.89 | $9.89 | 600 |
| Sep 23, 2026 | $9.90 | +0.10% | $9.90 | $9.90 | 900 |
| Sep 22, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
Page 1 of 3