stockNYSE: THC • 7 Days Updates
Tenet Healthcare Corporation (THC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Tenet Healthcare Corporation (THC) is a publicly traded company operating within the Health Care sector.
Investor Relations:investor.tenethealth.com
Price & Performance Trajectory
Tenet Healthcare CorporationNYSE: THC
Latest Close
$263.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHC session performance
✓ Latest Close USD
$263.78
Latest session close
+$5.16vs period start
Period Return % % GAIN
+2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$265.98 / $254.98
Period range envelope
$11.00channel spread
Total Volume SHARES
3.08M
Period turnover
Avg: 512.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $263.78 | +1.23% | $265.98 | $259.83 | 522.7K |
| Oct 08, 2026 | $260.57 | +0.28% | $262.69 | $257.27 | 428.0K |
| Oct 07, 2026 | $259.83 | +0.53% | $261.58 | $256.45 | 455.8K |
| Oct 06, 2026 | $258.47 | -0.39% | $263.46 | $257.06 | 426.8K |
| Oct 05, 2026 | $259.47 | +0.33% | $264.43 | $258.86 | 692.9K |
| Oct 02, 2026 | $258.62 | +1.83% | $260.99 | $254.98 | 549.4K |