stockNYSE: THC • 12 Months Updates
Tenet Healthcare Corporation (THC) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Tenet Healthcare Corporation (THC) is a publicly traded company operating within the Health Care sector.
Investor Relations:investor.tenethealth.com
Price & Performance Trajectory
Tenet Healthcare CorporationNYSE: THC
Latest Close
$268.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHC session performance
✓ Latest Close USD
$268.50
Latest session close
+$63.88vs period start
Period Return % % GAIN
+31.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$283.05 / $157.58
Period range envelope
$125.47channel spread
Total Volume SHARES
273.03M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $268.50 | +2.46% | $271.61 | $261.00 | 1.09M |
| Oct 27, 2026 | $262.05 | -2.57% | $275.38 | $256.00 | 1.22M |
| Oct 26, 2026 | $268.95 | +0.19% | $274.98 | $267.33 | 645.7K |
| Oct 23, 2026 | $268.45 | -0.81% | $272.37 | $266.53 | 459.9K |
| Oct 22, 2026 | $270.63 | +0.56% | $272.88 | $264.77 | 590.2K |
| Oct 21, 2026 | $269.13 | -1.17% | $274.28 | $266.47 | 461.7K |
| Oct 20, 2026 | $272.32 | +2.23% | $272.81 | $267.82 | 462.1K |
| Oct 19, 2026 | $266.39 | -0.32% | $270.08 | $264.15 | 499.1K |
| Oct 16, 2026 | $267.25 | -2.86% | $278.39 | $265.67 | 827.6K |
| Oct 15, 2026 | $275.13 | +1.30% | $277.50 | $273.85 | 676.8K |
| Oct 14, 2026 | $271.60 | +1.76% | $274.08 | $267.71 | 717.1K |
| Oct 13, 2026 | $266.91 | -0.69% | $269.30 | $265.54 | 600.0K |
| Oct 12, 2026 | $268.76 | +1.89% | $270.07 | $264.32 | 504.2K |
| Oct 09, 2026 | $263.78 | +1.23% | $265.98 | $259.83 | 522.7K |
| Oct 08, 2026 | $260.57 | +0.28% | $262.69 | $257.27 | 428.0K |
Page 1 of 17