stockNYSE: THC • 28 Days Updates
Tenet Healthcare Corporation (THC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tenet Healthcare Corporation (THC) is a publicly traded company operating within the Health Care sector.
Investor Relations:investor.tenethealth.com
Price & Performance Trajectory
Tenet Healthcare CorporationNYSE: THC
Latest Close
$260.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHC session performance
✓ Latest Close USD
$260.57
Latest session close
$-3.12vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$270.25 / $248.86
Period range envelope
$21.39channel spread
Total Volume SHARES
12.47M
Period turnover
Avg: 692.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $260.57 | +0.28% | $262.69 | $257.27 | 428.0K |
| Oct 07, 2026 | $259.83 | +0.53% | $261.58 | $256.45 | 455.8K |
| Oct 06, 2026 | $258.47 | -0.39% | $263.46 | $257.06 | 426.8K |
| Oct 05, 2026 | $259.47 | +0.33% | $264.43 | $258.86 | 692.9K |
| Oct 02, 2026 | $258.62 | +1.83% | $260.99 | $254.98 | 549.4K |
| Sep 29, 2026 | $257.60 | -0.13% | $259.89 | $254.21 | 448.1K |
| Sep 28, 2026 | $257.93 | -0.69% | $265.64 | $256.85 | 541.5K |
| Sep 25, 2026 | $259.71 | +4.08% | $260.97 | $248.86 | 735.1K |
| Sep 24, 2026 | $249.54 | -2.69% | $259.51 | $249.38 | 575.8K |
| Sep 23, 2026 | $256.44 | -2.14% | $263.97 | $255.41 | 631.6K |
| Sep 22, 2026 | $262.13 | +0.44% | $264.22 | $261.30 | 64.1K |
| Sep 21, 2026 | $260.97 | -0.39% | $263.58 | $258.02 | 670.8K |
| Sep 18, 2026 | $261.99 | +0.03% | $265.83 | $258.55 | 3.18M |
| Sep 17, 2026 | $261.90 | -1.46% | $265.92 | $260.16 | 706.4K |
| Sep 16, 2026 | $265.78 | +1.89% | $267.78 | $260.77 | 629.0K |
Page 1 of 2