stockNYSE: TFX • 7 Days Updates
Teleflex Incorporated (TFX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Teleflex Incorporated (TFX) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.teleflex.com
Price & Performance Trajectory
Teleflex IncorporatedNYSE: TFX
Latest Close
$130.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFX session performance
✓ Latest Close USD
$130.43
Latest session close
+$5.31vs period start
Period Return % % GAIN
+4.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.21 / $123.05
Period range envelope
$8.16channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 675.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $130.43 | +1.72% | $131.21 | $128.69 | 838.3K |
| Oct 15, 2026 | $128.22 | +4.00% | $128.59 | $123.75 | 907.0K |
| Oct 14, 2026 | $123.29 | -0.92% | $124.87 | $123.11 | 706.5K |
| Oct 13, 2026 | $124.44 | -1.00% | $126.56 | $123.05 | 552.4K |
| Oct 12, 2026 | $125.70 | +0.46% | $126.81 | $123.74 | 621.4K |
| Oct 09, 2026 | $125.12 | +0.75% | $126.00 | $123.56 | 424.7K |