stockNYSE: TFX • 3 Months Updates
Teleflex Incorporated (TFX) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Teleflex Incorporated (TFX) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.teleflex.com
Price & Performance Trajectory
Teleflex IncorporatedNYSE: TFX
Latest Close
$128.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFX session performance
✓ Latest Close USD
$128.22
Latest session close
$-6.39vs period start
Period Return % % GAIN
-4.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$145 / $119.86
Period range envelope
$25.14channel spread
Total Volume SHARES
38.46M
Period turnover
Avg: 651.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $128.22 | +4.00% | $128.59 | $123.75 | 907.0K |
| Oct 14, 2026 | $123.29 | -0.92% | $124.87 | $123.11 | 706.5K |
| Oct 13, 2026 | $124.44 | -1.00% | $126.56 | $123.05 | 552.4K |
| Oct 12, 2026 | $125.70 | +0.46% | $126.81 | $123.74 | 621.4K |
| Oct 09, 2026 | $125.12 | +0.75% | $126.00 | $123.56 | 424.7K |
| Oct 08, 2026 | $124.19 | -0.23% | $124.95 | $122.06 | 996.2K |
| Oct 07, 2026 | $124.48 | -0.21% | $126.84 | $122.88 | 928.3K |
| Oct 06, 2026 | $124.74 | -0.40% | $126.94 | $123.81 | 683.3K |
| Oct 05, 2026 | $125.24 | +0.90% | $127.43 | $123.23 | 553.1K |
| Oct 02, 2026 | $124.12 | -1.58% | $127.12 | $124.03 | 574.6K |
| Sep 24, 2026 | $120.09 | -1.36% | $122.56 | $119.86 | 865.9K |
| Sep 23, 2026 | $121.75 | -2.44% | $125.16 | $121.12 | 832.6K |
| Sep 22, 2026 | $124.90 | +0.08% | $126.95 | $124.18 | 772.4K |
| Sep 21, 2026 | $124.80 | +0.22% | $126.23 | $123.10 | 815.2K |
| Sep 18, 2026 | $124.52 | -0.85% | $125.83 | $124.01 | 1.80M |
Page 1 of 4