stockNYSE: TFX • 6 Months Updates
Teleflex Incorporated (TFX) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Teleflex Incorporated (TFX) is a publicly traded company operating within the Health Care sector.
Investor Relations:investors.teleflex.com
Price & Performance Trajectory
Teleflex IncorporatedNYSE: TFX
Latest Close
$130.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFX session performance
✓ Latest Close USD
$130.40
Latest session close
$-6.16vs period start
Period Return % % GAIN
-4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$145 / $118.52
Period range envelope
$26.48channel spread
Total Volume SHARES
76.46M
Period turnover
Avg: 637.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $130.40 | -0.57% | $132.21 | $129.41 | 385.5K |
| Oct 20, 2026 | $131.15 | +1.13% | $131.89 | $129.40 | 473.6K |
| Oct 19, 2026 | $129.68 | -0.58% | $131.45 | $129.18 | 749.7K |
| Oct 16, 2026 | $130.43 | +1.72% | $131.21 | $128.69 | 838.3K |
| Oct 15, 2026 | $128.22 | +4.00% | $128.59 | $123.75 | 907.0K |
| Oct 14, 2026 | $123.29 | -0.92% | $124.87 | $123.11 | 706.5K |
| Oct 13, 2026 | $124.44 | -1.00% | $126.56 | $123.05 | 552.4K |
| Oct 12, 2026 | $125.70 | +0.46% | $126.81 | $123.74 | 621.4K |
| Oct 09, 2026 | $125.12 | +0.75% | $126.00 | $123.56 | 424.7K |
| Oct 08, 2026 | $124.19 | -0.23% | $124.95 | $122.06 | 996.2K |
| Oct 07, 2026 | $124.48 | -0.21% | $126.84 | $122.88 | 928.3K |
| Oct 06, 2026 | $124.74 | -0.40% | $126.94 | $123.81 | 683.3K |
| Oct 05, 2026 | $125.24 | +0.90% | $127.43 | $123.23 | 553.1K |
| Oct 02, 2026 | $124.12 | -1.58% | $127.12 | $124.03 | 574.6K |
| Sep 24, 2026 | $120.09 | -1.36% | $122.56 | $119.86 | 865.9K |
Page 1 of 8