Teradyne Inc. (TER)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.teradyne.com
Current Period Close
$218.22
May 10, 2026 - Nov 06, 2026
Previous Period Close
$359.77
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-141.55 (-39.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $218.22 | - | - | - |
| Nov 05, 2026 | $212.74 | May 08, 2026 | $359.77 | -40.87% |
| Nov 04, 2026 | $250.99 | May 07, 2026 | $354.11 | -29.12% |
| Nov 03, 2026 | $269.35 | May 06, 2026 | $382.48 | -29.58% |
| Nov 02, 2026 | $261.01 | May 05, 2026 | $357.10 | -26.91% |
| Oct 30, 2026 | $274.37 | May 04, 2026 | $337.44 | -18.69% |
| Oct 29, 2026 | $296.23 | May 01, 2026 | $345.42 | -14.24% |
| Oct 28, 2026 | $313.24 | Apr 30, 2026 | $343.47 | -8.80% |
| Oct 27, 2026 | $323.68 | Apr 29, 2026 | $306.33 | +5.66% |
| Oct 26, 2026 | $309.00 | Apr 28, 2026 | $380.13 | -18.71% |
| Oct 23, 2026 | $308.85 | Apr 27, 2026 | $402.00 | -23.17% |
| Oct 22, 2026 | $308.75 | Apr 24, 2026 | $418.08 | -26.15% |
| Oct 21, 2026 | $345.49 | Apr 23, 2026 | $400.99 | -13.84% |
| Oct 20, 2026 | $336.59 | Apr 22, 2026 | $385.18 | -12.61% |
| Oct 19, 2026 | $335.53 | Apr 21, 2026 | $379.93 | -11.69% |
Page 1 of 9