stockNASDAQ: TER • 7 Days Updates
Teradyne Inc. (TER) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.teradyne.com
Price & Performance Trajectory
Teradyne Inc.NASDAQ: TER
Latest Close
$402.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTER session performance
✓ Latest Close USD
$402.68
Latest session close
$-46.36vs period start
Period Return % % GAIN
-10.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$451.77 / $388.85
Period range envelope
$62.92channel spread
Total Volume SHARES
14.53M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $402.68 | +0.99% | $414.26 | $399.31 | 1.81M |
| Oct 08, 2026 | $398.72 | -3.17% | $410.73 | $388.85 | 3.31M |
| Oct 07, 2026 | $411.78 | -4.31% | $416.62 | $404.80 | 2.37M |
| Oct 06, 2026 | $430.32 | -3.20% | $447.68 | $427.04 | 1.99M |
| Oct 05, 2026 | $444.53 | -1.00% | $447.71 | $435.50 | 1.68M |
| Oct 02, 2026 | $449.04 | +8.00% | $451.77 | $427.03 | 3.36M |