stockNASDAQ: TER • 12 Months Updates
Teradyne Inc. (TER) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investors.teradyne.com
Price & Performance Trajectory
Teradyne Inc.NASDAQ: TER
Latest Close
$325.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTER session performance
✓ Latest Close USD
$325.00
Latest session close
+$185.81vs period start
Period Return % % GAIN
+133.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$487.91 / $135.83
Period range envelope
$352.08channel spread
Total Volume SHARES
873.74M
Period turnover
Avg: 3.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $325.00 | -5.31% | $341.01 | $324.09 | 3.12M |
| Oct 15, 2026 | $343.21 | -4.52% | $344.88 | $331.89 | 4.49M |
| Oct 14, 2026 | $359.44 | -5.48% | $371.71 | $354.74 | 3.73M |
| Oct 13, 2026 | $380.29 | -0.93% | $381.10 | $362.58 | 2.56M |
| Oct 12, 2026 | $383.85 | -4.68% | $394.68 | $381.83 | 2.64M |
| Oct 09, 2026 | $402.68 | +0.99% | $414.26 | $399.31 | 1.81M |
| Oct 08, 2026 | $398.72 | -3.17% | $410.73 | $388.85 | 3.31M |
| Oct 07, 2026 | $411.78 | -4.31% | $416.62 | $404.80 | 2.37M |
| Oct 06, 2026 | $430.32 | -3.20% | $447.68 | $427.04 | 1.99M |
| Oct 05, 2026 | $444.53 | -1.00% | $447.71 | $435.50 | 1.68M |
| Oct 02, 2026 | $449.04 | +8.00% | $451.77 | $427.03 | 3.36M |
| Oct 01, 2026 | $415.79 | +3.71% | $419.37 | $401.24 | 1.31M |
| Sep 30, 2026 | $400.91 | -0.52% | $404.46 | $393.14 | 1.52M |
| Sep 29, 2026 | $403.02 | +0.43% | $415.61 | $399.84 | 2.57M |
| Sep 28, 2026 | $401.30 | +0.73% | $401.97 | $383.50 | 2.03M |
Page 1 of 17