stockNASDAQ: TER • 3 Months Updates
Teradyne Inc. (TER) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investors.teradyne.com
Price & Performance Trajectory
Teradyne Inc.NASDAQ: TER
Latest Close
$402.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTER session performance
✓ Latest Close USD
$402.68
Latest session close
+$61.57vs period start
Period Return % % GAIN
+18.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$451.77 / $296.82
Period range envelope
$154.95channel spread
Total Volume SHARES
180.95M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $402.68 | +0.99% | $414.26 | $399.31 | 1.81M |
| Oct 08, 2026 | $398.72 | -3.17% | $410.73 | $388.85 | 3.31M |
| Oct 07, 2026 | $411.78 | -4.31% | $416.62 | $404.80 | 2.37M |
| Oct 06, 2026 | $430.32 | -3.20% | $447.68 | $427.04 | 1.99M |
| Oct 05, 2026 | $444.53 | -1.00% | $447.71 | $435.50 | 1.68M |
| Oct 02, 2026 | $449.04 | +8.00% | $451.77 | $427.03 | 3.36M |
| Oct 01, 2026 | $415.79 | +3.71% | $419.37 | $401.24 | 1.31M |
| Sep 30, 2026 | $400.91 | -0.52% | $404.46 | $393.14 | 1.52M |
| Sep 29, 2026 | $403.02 | +0.43% | $415.61 | $399.84 | 2.57M |
| Sep 28, 2026 | $401.30 | +0.73% | $401.97 | $383.50 | 2.03M |
| Sep 25, 2026 | $398.38 | +2.75% | $400.46 | $388.38 | 1.61M |
| Sep 23, 2026 | $389.14 | -2.40% | $398.68 | $378.31 | 2.01M |
| Sep 22, 2026 | $398.69 | +4.49% | $399.40 | $370.45 | 2.32M |
| Sep 21, 2026 | $381.54 | +2.71% | $384.99 | $370.88 | 3.39M |
| Sep 18, 2026 | $371.47 | +5.19% | $371.71 | $356.97 | 4.29M |
Page 1 of 5