Tsakos Energy Navigation Ltd (TEN)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tenn.gr
Current Period Close
$50.05
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$38.44
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$11.61 (+30.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $50.05 | Apr 17, 2026 | $39.40 | +27.03% |
| Oct 16, 2026 | $51.18 | Apr 16, 2026 | $38.70 | +32.25% |
| Oct 15, 2026 | $51.48 | Apr 15, 2026 | $38.82 | +32.61% |
| Oct 14, 2026 | $53.71 | Apr 14, 2026 | $38.38 | +39.94% |
| Oct 13, 2026 | $56.40 | Apr 13, 2026 | $39.50 | +42.78% |
| Oct 12, 2026 | $54.58 | Apr 10, 2026 | $39.01 | +39.91% |
| Oct 09, 2026 | $51.40 | Apr 09, 2026 | $38.35 | +34.03% |
| Oct 08, 2026 | $51.83 | Apr 08, 2026 | $39.41 | +31.51% |
| Oct 07, 2026 | $49.79 | Apr 07, 2026 | $38.70 | +28.66% |
| Oct 06, 2026 | $50.47 | Apr 06, 2026 | $40.71 | +23.97% |
| Oct 05, 2026 | $51.29 | Apr 02, 2026 | $40.19 | +27.62% |
| Oct 02, 2026 | $50.05 | Apr 01, 2026 | $39.07 | +28.10% |
| Sep 25, 2026 | $46.23 | Mar 31, 2026 | $39.46 | +17.16% |
| Sep 24, 2026 | $46.75 | Mar 30, 2026 | $38.00 | +23.03% |
| Sep 23, 2026 | $47.00 | Mar 27, 2026 | $38.14 | +23.23% |
Page 1 of 9