Tsakos Energy Navigation Ltd (TEN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tenn.gr
Current Period Close
$51.18
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$37.62
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$13.56 (+36.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $51.18 | Jul 15, 2026 | $39.66 | +29.05% |
| Oct 15, 2026 | $51.48 | Jul 14, 2026 | $39.75 | +29.51% |
| Oct 14, 2026 | $53.71 | Jul 13, 2026 | $38.83 | +38.32% |
| Oct 13, 2026 | $56.40 | Jul 10, 2026 | $39.66 | +42.21% |
| Oct 12, 2026 | $54.58 | Jul 09, 2026 | $38.22 | +42.80% |
| Oct 09, 2026 | $51.40 | Jul 08, 2026 | $39.19 | +31.16% |
| Oct 08, 2026 | $51.83 | Jul 07, 2026 | $38.47 | +34.73% |
| Oct 07, 2026 | $49.79 | Jul 06, 2026 | $37.86 | +31.51% |
| Oct 06, 2026 | $50.47 | Jul 02, 2026 | $37.37 | +35.05% |
| Oct 05, 2026 | $51.29 | Jul 01, 2026 | $35.37 | +45.01% |
| Oct 02, 2026 | $50.05 | Jun 30, 2026 | $35.37 | +41.50% |
| Sep 25, 2026 | $46.23 | Jun 29, 2026 | $35.76 | +29.28% |
| Sep 24, 2026 | $46.75 | Jun 26, 2026 | $36.72 | +27.31% |
| Sep 23, 2026 | $47.00 | Jun 25, 2026 | $37.68 | +24.73% |
| Sep 22, 2026 | $48.27 | Jun 24, 2026 | $39.14 | +23.33% |
Page 1 of 4