Templeton Emerging Markets Income Fund Inc. (TEI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$6.05
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$6.48
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.43 (-6.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.05 | - | - | - |
| Oct 22, 2026 | $6.17 | - | - | - |
| Oct 21, 2026 | $6.23 | Apr 24, 2026 | $6.48 | -3.86% |
| Oct 20, 2026 | $6.21 | Apr 23, 2026 | $6.45 | -3.72% |
| Oct 19, 2026 | $6.21 | Apr 22, 2026 | $6.59 | -5.77% |
| Oct 16, 2026 | $6.20 | Apr 21, 2026 | $6.53 | -5.05% |
| Oct 15, 2026 | $6.27 | Apr 20, 2026 | $6.68 | -6.14% |
| Oct 14, 2026 | $6.15 | Apr 17, 2026 | $6.67 | -7.80% |
| Oct 13, 2026 | $6.20 | Apr 16, 2026 | $6.63 | -6.49% |
| Oct 12, 2026 | $6.16 | Apr 15, 2026 | $6.57 | -6.24% |
| Oct 09, 2026 | $6.19 | Apr 14, 2026 | $6.58 | -5.93% |
| Oct 08, 2026 | $6.11 | Apr 13, 2026 | $6.50 | -6.00% |
| Oct 07, 2026 | $6.14 | Apr 10, 2026 | $6.40 | -4.06% |
| Oct 06, 2026 | $6.14 | Apr 09, 2026 | $6.38 | -3.76% |
| Oct 05, 2026 | $6.05 | Apr 08, 2026 | $6.28 | -3.66% |
Page 1 of 9