Templeton Emerging Markets Income Fund Inc. (TEI)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$6.23
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$6.74
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.51 (-7.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $6.23 | - | - | - |
| Oct 20, 2026 | $6.21 | - | - | - |
| Oct 19, 2026 | $6.21 | Jul 22, 2026 | $6.74 | -7.86% |
| Oct 16, 2026 | $6.20 | Jul 21, 2026 | $6.76 | -8.28% |
| Oct 15, 2026 | $6.27 | Jul 20, 2026 | $6.77 | -7.39% |
| Oct 14, 2026 | $6.15 | Jul 17, 2026 | $6.80 | -9.56% |
| Oct 13, 2026 | $6.20 | Jul 16, 2026 | $6.82 | -9.09% |
| Oct 12, 2026 | $6.16 | Jul 15, 2026 | $6.82 | -9.68% |
| Oct 09, 2026 | $6.19 | Jul 14, 2026 | $6.76 | -8.43% |
| Oct 08, 2026 | $6.11 | Jul 13, 2026 | $6.76 | -9.62% |
| Oct 07, 2026 | $6.14 | Jul 10, 2026 | $6.78 | -9.44% |
| Oct 06, 2026 | $6.14 | Jul 09, 2026 | $6.80 | -9.71% |
| Oct 05, 2026 | $6.05 | Jul 08, 2026 | $6.69 | -9.57% |
| Oct 02, 2026 | $6.08 | Jul 07, 2026 | $6.71 | -9.39% |
| Oct 01, 2026 | $6.08 | Jul 06, 2026 | $6.76 | -10.06% |
Page 1 of 5