stockNYSE: TDS • 7 Days Updates
Telephone and Data Systems Inc. (TDS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.tdsinc.com
Price & Performance Trajectory
Telephone and Data Systems Inc.NYSE: TDS
Latest Close
$34.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDS session performance
✓ Latest Close USD
$34.02
Latest session close
+$0.49vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.55 / $32.48
Period range envelope
$3.07channel spread
Total Volume SHARES
11.16M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $34.02 | +0.27% | $34.81 | $33.80 | 1.65M |
| Oct 14, 2026 | $33.93 | -2.33% | $34.75 | $32.95 | 3.07M |
| Oct 13, 2026 | $34.74 | -0.14% | $35.55 | $34.51 | 1.88M |
| Oct 12, 2026 | $34.79 | +3.76% | $35.05 | $33.42 | 1.80M |
| Oct 09, 2026 | $33.53 | -1.76% | $34.02 | $32.48 | 2.77M |