stockNYSE: TDS • 28 Days Updates
Telephone and Data Systems Inc. (TDS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.tdsinc.com
Price & Performance Trajectory
Telephone and Data Systems Inc.NYSE: TDS
Latest Close
$33.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDS session performance
✓ Latest Close USD
$33.53
Latest session close
$-3.93vs period start
Period Return % % GAIN
-10.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.04 / $32.48
Period range envelope
$5.56channel spread
Total Volume SHARES
35.21M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.53 | -1.76% | $34.02 | $32.48 | 2.77M |
| Oct 08, 2026 | $34.13 | -3.45% | $35.75 | $33.76 | 2.60M |
| Oct 07, 2026 | $35.35 | +0.57% | $35.69 | $34.98 | 1.64M |
| Oct 06, 2026 | $35.15 | +0.11% | $35.51 | $34.86 | 1.37M |
| Oct 05, 2026 | $35.11 | -0.79% | $35.88 | $35.03 | 2.05M |
| Oct 02, 2026 | $35.39 | +0.54% | $36.05 | $35.17 | 1.43M |
| Sep 30, 2026 | $33.92 | -0.70% | $34.72 | $33.50 | 2.01M |
| Sep 29, 2026 | $34.16 | -1.70% | $35.05 | $34.04 | 2.06M |
| Sep 28, 2026 | $34.75 | -3.07% | $36.00 | $34.70 | 1.76M |
| Sep 25, 2026 | $35.85 | -1.32% | $36.56 | $35.58 | 1.39M |
| Sep 24, 2026 | $36.33 | -0.27% | $37.25 | $36.17 | 1.56M |
| Sep 23, 2026 | $36.43 | -0.71% | $36.91 | $36.32 | 1.53M |
| Sep 22, 2026 | $36.69 | -0.11% | $37.28 | $36.63 | 1.42M |
| Sep 21, 2026 | $36.73 | +2.31% | $37.11 | $35.65 | 1.39M |
| Sep 18, 2026 | $35.90 | -0.47% | $36.50 | $35.79 | 2.90M |
Page 1 of 2