stockNYSE: TDS • 3 Months Updates
Telephone and Data Systems Inc. (TDS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.tdsinc.com
Price & Performance Trajectory
Telephone and Data Systems Inc.NYSE: TDS
Latest Close
$35.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDS session performance
✓ Latest Close USD
$35.33
Latest session close
+$1.68vs period start
Period Return % % GAIN
+4.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.41 / $30.71
Period range envelope
$7.70channel spread
Total Volume SHARES
94.40M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $35.33 | +1.58% | $35.45 | $34.19 | 2.36M |
| Oct 22, 2026 | $34.78 | +4.85% | $34.90 | $33.16 | 1.94M |
| Oct 21, 2026 | $33.17 | -2.64% | $34.33 | $30.71 | 2.25M |
| Oct 20, 2026 | $34.07 | +2.44% | $34.41 | $33.42 | 1.66M |
| Oct 19, 2026 | $33.26 | -1.89% | $34.27 | $33.14 | 1.54M |
| Oct 16, 2026 | $33.90 | -0.35% | $34.50 | $33.71 | 1.62M |
| Oct 15, 2026 | $34.02 | +0.27% | $34.81 | $33.80 | 1.65M |
| Oct 14, 2026 | $33.93 | -2.33% | $34.75 | $32.95 | 3.07M |
| Oct 13, 2026 | $34.74 | -0.14% | $35.55 | $34.51 | 1.88M |
| Oct 12, 2026 | $34.79 | +3.76% | $35.05 | $33.42 | 1.80M |
| Oct 09, 2026 | $33.53 | -1.76% | $34.02 | $32.48 | 2.77M |
| Oct 08, 2026 | $34.13 | -3.45% | $35.75 | $33.76 | 2.60M |
| Oct 07, 2026 | $35.35 | +0.57% | $35.69 | $34.98 | 1.64M |
| Oct 06, 2026 | $35.15 | +0.11% | $35.51 | $34.86 | 1.37M |
| Oct 05, 2026 | $35.11 | -0.79% | $35.88 | $35.03 | 2.05M |
Page 1 of 5