stockNASDAQ: TCX • 7 Days Updates
Tucows Inc. (TCX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:tucows.com/investors
Price & Performance Trajectory
Tucows Inc.NASDAQ: TCX
Latest Close
$10.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCX session performance
✓ Latest Close USD
$10.17
Latest session close
+$1.03vs period start
Period Return % % GAIN
+11.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.58 / $8.45
Period range envelope
$2.13channel spread
Total Volume SHARES
436.5K
Period turnover
Avg: 72.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.17 | -3.14% | $10.58 | $9.97 | 86.6K |
| Oct 15, 2026 | $10.50 | +9.49% | $10.50 | $9.44 | 63.7K |
| Oct 14, 2026 | $9.59 | +0.52% | $9.96 | $9.11 | 54.7K |
| Oct 13, 2026 | $9.54 | +12.50% | $9.80 | $8.52 | 112.9K |
| Oct 12, 2026 | $8.48 | -7.22% | $9.21 | $8.45 | 93.1K |
| Oct 09, 2026 | $9.14 | -5.38% | $9.73 | $9.12 | 25.5K |