stockNASDAQ: TCX • 12 Months Updates
Tucows Inc. (TCX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:tucows.com/investors
Price & Performance Trajectory
Tucows Inc.NASDAQ: TCX
Latest Close
$10.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCX session performance
✓ Latest Close USD
$10.24
Latest session close
$-8.04vs period start
Period Return % % GAIN
-43.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.17 / $8.45
Period range envelope
$16.72channel spread
Total Volume SHARES
12.00M
Period turnover
Avg: 48.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.24 | -0.49% | $10.70 | $10.10 | 71.6K |
| Oct 27, 2026 | $10.29 | -3.61% | $11.15 | $9.94 | 99.1K |
| Oct 26, 2026 | $10.67 | -10.93% | $11.91 | $10.56 | 120.0K |
| Oct 23, 2026 | $11.98 | +0.59% | $12.29 | $10.72 | 207.8K |
| Oct 22, 2026 | $11.91 | +25.50% | $11.91 | $10.01 | 168.9K |
| Oct 21, 2026 | $9.49 | +3.89% | $9.78 | $8.92 | 259.6K |
| Oct 20, 2026 | $9.14 | -2.40% | $9.66 | $9.00 | 71.7K |
| Oct 19, 2026 | $9.36 | -7.96% | $10.34 | $9.31 | 80.4K |
| Oct 16, 2026 | $10.17 | -3.14% | $10.58 | $9.97 | 86.6K |
| Oct 15, 2026 | $10.50 | +9.49% | $10.50 | $9.44 | 63.7K |
| Oct 14, 2026 | $9.59 | +0.52% | $9.96 | $9.11 | 54.7K |
| Oct 13, 2026 | $9.54 | +12.50% | $9.80 | $8.52 | 112.9K |
| Oct 12, 2026 | $8.48 | -7.22% | $9.21 | $8.45 | 93.1K |
| Oct 09, 2026 | $9.14 | -5.38% | $9.73 | $9.12 | 25.5K |
| Oct 08, 2026 | $9.66 | +0.73% | $9.75 | $9.39 | 44.8K |
Page 1 of 17