stockNASDAQ: TCX • 28 Days Updates
Tucows Inc. (TCX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tucows.com/investors
Price & Performance Trajectory
Tucows Inc.NASDAQ: TCX
Latest Close
$9.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCX session performance
✓ Latest Close USD
$9.14
Latest session close
$-1.67vs period start
Period Return % % GAIN
-15.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.03 / $8.79
Period range envelope
$2.24channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 59.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.14 | -5.38% | $9.73 | $9.12 | 25.5K |
| Oct 08, 2026 | $9.66 | +0.73% | $9.70 | $9.39 | 44.8K |
| Oct 07, 2026 | $9.59 | +2.13% | $9.65 | $9.20 | 29.1K |
| Oct 06, 2026 | $9.39 | +2.29% | $9.47 | $9.04 | 36.8K |
| Oct 05, 2026 | $9.18 | -2.24% | $9.39 | $8.79 | 78.9K |
| Oct 02, 2026 | $9.39 | -0.95% | $9.59 | $9.33 | 36.5K |
| Sep 28, 2026 | $9.59 | -3.91% | $9.96 | $9.58 | 58.0K |
| Sep 25, 2026 | $9.98 | -2.16% | $10.27 | $9.76 | 80.1K |
| Sep 24, 2026 | $10.20 | -2.76% | $10.74 | $10.11 | 55.1K |
| Sep 23, 2026 | $10.49 | -0.66% | $10.82 | $10.32 | 62.7K |
| Sep 22, 2026 | $10.56 | +1.83% | $10.86 | $10.17 | 41.4K |
| Sep 21, 2026 | $10.37 | +1.87% | $10.46 | $10.14 | 27.9K |
| Sep 18, 2026 | $10.18 | +0.10% | $10.26 | $9.82 | 220.3K |
| Sep 17, 2026 | $10.17 | -0.39% | $10.26 | $9.96 | 30.0K |
| Sep 16, 2026 | $10.21 | -0.97% | $10.50 | $9.82 | 77.8K |
Page 1 of 2