stockNASDAQ: TC • 7 Days Updates
Token Cat Limited (TC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:tuanche.com
Price & Performance Trajectory
Token Cat LimitedNASDAQ: TC
Latest Close
$0.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTC session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.19vs period start
Period Return % % GAIN
-18.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.8
Period range envelope
$0.28channel spread
Total Volume SHARES
202.8K
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.83 | -2.10% | $0.88 | $0.83 | 15.7K |
| Nov 05, 2026 | $0.84 | -2.93% | $0.86 | $0.84 | 8.7K |
| Nov 04, 2026 | $0.88 | -2.87% | $0.93 | $0.80 | 49.5K |
| Nov 03, 2026 | $0.90 | -4.75% | $0.96 | $0.90 | 38.8K |
| Nov 02, 2026 | $0.95 | -6.35% | $1.02 | $0.92 | 38.7K |
| Oct 30, 2026 | $1.01 | -9.01% | $1.08 | $1.00 | 51.3K |