stockNASDAQ: TC • 28 Days Updates
Token Cat Limited (TC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:tuanche.com
Price & Performance Trajectory
Token Cat LimitedNASDAQ: TC
Latest Close
$1.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTC session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.43vs period start
Period Return % % GAIN
-21.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.03 / $1.5
Period range envelope
$0.53channel spread
Total Volume SHARES
303.6K
Period turnover
Avg: 20.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.55 | -1.90% | $1.58 | $1.50 | 13.1K |
| Oct 07, 2026 | $1.58 | -2.47% | $1.61 | $1.57 | 9.9K |
| Oct 06, 2026 | $1.62 | -1.22% | $1.66 | $1.50 | 22.3K |
| Oct 05, 2026 | $1.64 | -2.96% | $1.69 | $1.64 | 15.4K |
| Oct 02, 2026 | $1.69 | +1.20% | $1.71 | $1.68 | 3.0K |
| Sep 30, 2026 | $1.70 | -0.58% | $1.75 | $1.70 | 14.0K |
| Sep 23, 2026 | $1.94 | +1.04% | $2.00 | $1.85 | 47.7K |
| Sep 21, 2026 | $1.92 | -1.03% | $1.99 | $1.89 | 26.1K |
| Sep 18, 2026 | $1.94 | -2.02% | $2.00 | $1.92 | 21.7K |
| Sep 17, 2026 | $1.98 | -0.50% | $2.01 | $1.91 | 20.0K |
| Sep 16, 2026 | $1.99 | +2.05% | $1.99 | $1.91 | 26.9K |
| Sep 15, 2026 | $1.95 | -0.51% | $2.00 | $1.94 | 23.4K |
| Sep 14, 2026 | $1.96 | +0.51% | $2.00 | $1.90 | 23.4K |
| Sep 11, 2026 | $1.95 | -1.52% | $1.98 | $1.91 | 15.3K |
| Sep 10, 2026 | $1.98 | +1.54% | $2.03 | $1.90 | 21.4K |