stockNASDAQ: TC • 6 Months Updates
Token Cat Limited (TC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:tuanche.com
Price & Performance Trajectory
Token Cat LimitedNASDAQ: TC
Latest Close
$1.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTC session performance
✓ Latest Close USD
$1.22
Latest session close
$-8.7vs period start
Period Return % % GAIN
-87.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $1.2
Period range envelope
$10.80channel spread
Total Volume SHARES
160.47M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.22 | -3.94% | $1.28 | $1.22 | 76.5K |
| Oct 22, 2026 | $1.27 | +0.79% | $1.28 | $1.21 | 129.6K |
| Oct 21, 2026 | $1.26 | -8.03% | $1.39 | $1.26 | 356.0K |
| Oct 20, 2026 | $1.37 | -2.14% | $1.56 | $1.35 | 304.4K |
| Oct 19, 2026 | $1.40 | -4.76% | $1.49 | $1.38 | 222.8K |
| Oct 16, 2026 | $1.47 | +5.76% | $1.48 | $1.25 | 889.1K |
| Oct 15, 2026 | $1.39 | +6.11% | $1.48 | $1.20 | 7.06M |
| Oct 14, 2026 | $1.31 | +0.77% | $4.15 | $1.21 | 37.71M |
| Oct 13, 2026 | $1.30 | -10.96% | $1.53 | $1.30 | 30.2K |
| Oct 12, 2026 | $1.46 | -5.81% | $1.54 | $1.46 | 8.6K |
| Oct 09, 2026 | $1.55 | +0.65% | $1.66 | $1.55 | 4.9K |
| Oct 08, 2026 | $1.55 | -1.90% | $1.58 | $1.50 | 13.1K |
| Oct 07, 2026 | $1.58 | -2.47% | $1.61 | $1.57 | 9.9K |
| Oct 06, 2026 | $1.62 | -1.22% | $1.66 | $1.50 | 22.3K |
| Oct 05, 2026 | $1.64 | -2.96% | $1.69 | $1.64 | 15.4K |
Page 1 of 8