Tamboran Resources Corporation (TBN)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$29.01
May 07, 2026 - Nov 03, 2026
Previous Period Close
$35.25
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-6.24 (-17.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $29.01 | - | - | - |
| Nov 02, 2026 | $29.39 | - | - | - |
| Oct 30, 2026 | $31.14 | May 06, 2026 | $35.25 | -11.66% |
| Oct 29, 2026 | $31.33 | May 05, 2026 | $35.36 | -11.40% |
| Oct 28, 2026 | $31.69 | May 04, 2026 | $35.91 | -11.75% |
| Oct 27, 2026 | $31.27 | May 01, 2026 | $35.89 | -12.87% |
| Oct 26, 2026 | $30.58 | Apr 30, 2026 | $36.10 | -15.29% |
| Oct 23, 2026 | $30.30 | Apr 29, 2026 | $35.50 | -14.65% |
| Oct 22, 2026 | $27.79 | Apr 28, 2026 | $35.39 | -21.47% |
| Oct 21, 2026 | $29.02 | Apr 27, 2026 | $35.85 | -19.05% |
| Oct 20, 2026 | $29.83 | Apr 24, 2026 | $35.62 | -16.25% |
| Oct 19, 2026 | $30.24 | Apr 23, 2026 | $35.99 | -15.98% |
| Oct 16, 2026 | $31.33 | Apr 22, 2026 | $35.76 | -12.39% |
| Oct 15, 2026 | $31.87 | Apr 21, 2026 | $35.78 | -10.93% |
| Oct 14, 2026 | $35.31 | Apr 20, 2026 | $35.80 | -1.37% |
Page 1 of 9