Tamboran Resources Corporation (TBN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$30.30
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$34.19
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.89 (-11.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $30.30 | - | - | - |
| Oct 22, 2026 | $27.79 | - | - | - |
| Oct 21, 2026 | $29.02 | Jul 24, 2026 | $34.19 | -15.12% |
| Oct 20, 2026 | $29.83 | Jul 23, 2026 | $35.25 | -15.38% |
| Oct 19, 2026 | $30.24 | Jul 22, 2026 | $34.67 | -12.78% |
| Oct 16, 2026 | $31.33 | Jul 21, 2026 | $33.25 | -5.77% |
| Oct 15, 2026 | $31.87 | Jul 20, 2026 | $32.28 | -1.27% |
| Oct 14, 2026 | $35.31 | Jul 17, 2026 | $31.43 | +12.34% |
| Oct 13, 2026 | $36.07 | Jul 16, 2026 | $31.24 | +15.46% |
| Oct 12, 2026 | $34.53 | Jul 15, 2026 | $31.97 | +8.01% |
| Oct 09, 2026 | $34.02 | Jul 14, 2026 | $31.81 | +6.95% |
| Oct 08, 2026 | $34.68 | Jul 13, 2026 | $31.71 | +9.37% |
| Oct 07, 2026 | $34.43 | Jul 10, 2026 | $31.73 | +8.51% |
| Oct 06, 2026 | $34.68 | Jul 09, 2026 | $31.85 | +8.89% |
| Oct 05, 2026 | $33.90 | Jul 08, 2026 | $32.46 | +4.44% |
Page 1 of 5