stockNASDAQ: TBCV • 7 Days Updates
Thunder Bridge Capital Partners V Ltd. (TBCV) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Thunder Bridge Capital Partners V Ltd. (TBCV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Thunder Bridge Capital Partners V Ltd.NASDAQ: TBCV
Latest Close
$9.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBCV session performance
✓ Latest Close USD
$9.78
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.84 / $9.78
Period range envelope
$0.06channel spread
Total Volume SHARES
28.5K
Period turnover
Avg: 4.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.78 | -0.60% | $9.80 | $9.78 | 3.6K |
| Oct 12, 2026 | $9.84 | +0.40% | $9.84 | $9.78 | 6.5K |
| Oct 09, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Oct 08, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Oct 07, 2026 | $9.80 | +0.00% | $9.80 | $9.78 | 6.1K |
| Oct 06, 2026 | $9.80 | -0.31% | $9.80 | $9.78 | 12.3K |